Invesco Aerospace & Defense ETF/ US46137V1008 /
| 21/09/2024 02:00:00 | Chg. +0.46 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.66USD | +0.41% | 88,237 Turnover: 7.06 mill. |
113.11Bid Size: 1,800 | 115.61Ask Size: 1,700 | 113.66 | 112.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 113.66 | - |
| 21/09/2024 | 00:30:00 | 113.66 | - |
| 20/09/2024 | 22:10:00 | 113.66 | - |
| 20/09/2024 | 22:00:00 | 113.66 | 1,380 |
| 20/09/2024 | 21:59:59 | 113.55 | 145 |
| 20/09/2024 | 21:59:54 | 113.60 | 182 |
| 20/09/2024 | 21:59:47 | 113.55 | 117 |
| 20/09/2024 | 21:59:45 | 113.55 | 1,272 |
| 20/09/2024 | 21:59:45 | 113.54 | 190 |
| 20/09/2024 | 21:59:35 | 113.51 | 188 |
| 20/09/2024 | 21:59:16 | 113.51 | 100 |
| 20/09/2024 | 21:59:12 | 113.54 | 100 |
| 20/09/2024 | 21:59:12 | 113.54 | 100 |
All quotes in USD
