Invesco Aerospace & Defense ETF/ US46137V1008 /
| 31/05/2024 19:11:01 | Var. -0.10 | Volume | Denaro19:17:00 | Lettera19:17:00 | Max | Min |
|---|---|---|---|---|---|---|
| 103.63USD | -0.09% | 53,144 Fatturato: 4.05 mill. |
103.62Quantità in denaro: 300 | 103.67Quantità in lettera: 100 | 103.98 | 103.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:11:01 | 103.63 | 271 |
| 31/05/2024 | 19:10:16 | 103.66 | 100 |
| 31/05/2024 | 19:04:05 | 103.59 | 100 |
| 31/05/2024 | 19:03:33 | 103.65 | 125 |
| 31/05/2024 | 19:03:33 | 103.65 | 100 |
| 31/05/2024 | 18:54:37 | 103.51 | 116 |
| 31/05/2024 | 18:52:29 | 103.51 | 100 |
| 31/05/2024 | 18:51:35 | 103.49 | 103 |
| 31/05/2024 | 18:51:35 | 103.49 | 100 |
| 31/05/2024 | 18:51:35 | 103.49 | 203 |
| 31/05/2024 | 18:50:55 | 103.48 | 145 |
| 31/05/2024 | 18:50:33 | 103.44 | 150 |
| 31/05/2024 | 18:47:33 | 103.48 | 134 |
Tutte le quotazioni in USD
