Invesco Aerospace & Defense ETF/ US46137V1008 /
| 5/31/2024 8:37:40 PM | Chg. +0.34 | Volume | Bid8:37:58 PM | Ask8:37:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.07USD | +0.32% | 74,745 Turnover: 5.79 mill. |
104.05Bid Size: 400 | 104.09Ask Size: 200 | 104.07 | 103.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:38:37 PM | 104.08 | 100 |
| 5/31/2024 | 8:38:37 PM | 104.08 | 100 |
| 5/31/2024 | 8:38:37 PM | 104.09 | 100 |
| 5/31/2024 | 8:38:37 PM | 104.09 | 100 |
| 5/31/2024 | 8:37:40 PM | 104.07 | 192 |
| 5/31/2024 | 8:36:59 PM | 104.04 | 156 |
| 5/31/2024 | 8:36:31 PM | 104.05 | 240 |
| 5/31/2024 | 8:36:31 PM | 104.05 | 241 |
| 5/31/2024 | 8:36:00 PM | 104.03 | 100 |
| 5/31/2024 | 8:36:00 PM | 104.03 | 200 |
| 5/31/2024 | 8:36:00 PM | 104.02 | 100 |
| 5/31/2024 | 8:35:46 PM | 104.03 | 251 |
| 5/31/2024 | 8:35:46 PM | 104.03 | 100 |
All quotes in USD
