Invesco Aerospace & Defense ETF/ US46137V1008 /
| 08/06/2024 02:00:00 | Chg. -0.25 | Volume | Bid08/06/2024 | Ask08/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.00USD | -0.24% | 68,809 Turnover: 4.83 mill. |
103.82Bid Size: 200 | 103.89Ask Size: 1,400 | 104.62 | 103.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 104.00 | - |
| 08/06/2024 | 00:30:00 | 104.00 | - |
| 07/06/2024 | 22:10:00 | 104.00 | - |
| 07/06/2024 | 22:00:00 | 104.00 | 393 |
| 07/06/2024 | 21:59:54 | 103.95 | 167 |
| 07/06/2024 | 21:59:45 | 103.96 | 100 |
| 07/06/2024 | 21:59:45 | 103.96 | 100 |
| 07/06/2024 | 21:59:45 | 103.96 | 100 |
| 07/06/2024 | 21:59:45 | 103.96 | 150 |
| 07/06/2024 | 21:59:40 | 103.97 | 100 |
| 07/06/2024 | 21:59:26 | 103.99 | 100 |
| 07/06/2024 | 21:58:34 | 103.99 | 100 |
| 07/06/2024 | 21:58:34 | 103.99 | 300 |
All quotes in USD
