Intuitive Surgical Inc/ US46120E6023 /
| 5/28/2024 10:00:00 PM | Chg. -3.8200 | Volume | Bid1:38:29 PM | Ask1:38:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.0300USD | -0.94% | 964,207 Turnover: 229.61 mill. |
390.0000Bid Size: 100 | 398.5500Ask Size: 100 | 142.25 bill.USD | - | 78.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:00:00 PM | 401.0300 | 183,353 |
| 5/28/2024 | 9:59:59 PM | 401.2500 | 100 |
| 5/28/2024 | 9:59:59 PM | 401.2500 | 600 |
| 5/28/2024 | 9:59:59 PM | 401.2500 | 455 |
| 5/28/2024 | 9:59:59 PM | 401.2500 | 102 |
| 5/28/2024 | 9:59:59 PM | 401.2500 | 145 |
| 5/28/2024 | 9:59:59 PM | 401.0200 | 100 |
| 5/28/2024 | 9:59:59 PM | 401.0100 | 126 |
| 5/28/2024 | 9:59:59 PM | 401.0800 | 100 |
| 5/28/2024 | 9:59:58 PM | 401.0600 | 100 |
| 5/28/2024 | 9:59:57 PM | 401.0700 | 100 |
| 5/28/2024 | 9:59:57 PM | 401.0500 | 100 |
| 5/28/2024 | 9:59:57 PM | 401.0500 | 276 |
All quotes in USD
