INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 6/18/2024 2:38:41 PM | Chg. +1.050 | Volume | Bid4:32:07 PM | Ask4:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.050EUR | +0.26% | 6 Turnover: 2,406.300 |
401.550Bid Size: 100 | 402.100Ask Size: 500 | 142.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:38:41 PM | 401.050 | 6 |
| 6/18/2024 | 8:08:36 AM | 400.650 | 0 |
| 6/17/2024 | 6:45:01 PM | 400.000 | 6 |
| 6/17/2024 | 5:49:44 PM | 397.200 | 10 |
| 6/17/2024 | 2:51:34 PM | 397.100 | 1 |
| 6/17/2024 | 2:11:03 PM | 397.750 | 155 |
| 6/17/2024 | 11:47:06 AM | 398.400 | 3 |
| 6/17/2024 | 8:53:34 AM | 399.250 | 1 |
| 6/17/2024 | 8:52:10 AM | 399.250 | 30 |
| 6/17/2024 | 8:49:31 AM | 399.350 | 32 |
| 6/17/2024 | 8:18:39 AM | 397.600 | 0 |
| 6/14/2024 | 5:26:37 PM | 396.200 | 1 |
| 6/14/2024 | 12:54:45 PM | 394.950 | 0 |
All quotes in EUR
