INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 6/20/2024 2:46:31 PM | Chg. +2.9500 | Volume | Bid5:20:12 PM | Ask5:19:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.0000EUR | +0.72% | 62 Turnover: 25,496.4000 |
403.1500Bid Size: 100 | 404.4500Ask Size: 100 | 142.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:46:31 PM | 410.0000 | 10 |
| 6/20/2024 | 1:32:57 PM | 412.2500 | 20 |
| 6/20/2024 | 12:36:05 PM | 411.9500 | 1 |
| 6/20/2024 | 11:08:56 AM | 410.9500 | 6 |
| 6/20/2024 | 9:49:17 AM | 410.9500 | 25 |
| 6/20/2024 | 9:40:16 AM | 407.0500 | 0 |
| 6/19/2024 | 9:51:53 PM | 407.0500 | 0 |
| 6/19/2024 | 9:40:54 PM | 408.9500 | 5 |
| 6/19/2024 | 7:43:19 PM | 408.9500 | 12 |
| 6/19/2024 | 11:49:18 AM | 409.9500 | 5 |
| 6/19/2024 | 9:54:18 AM | 413.0000 | 20 |
| 6/19/2024 | 8:17:51 AM | 409.3000 | 40 |
| 6/18/2024 | 9:50:04 PM | 404.5500 | 0 |
All quotes in EUR
