INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 6/18/2024 9:48:47 PM | Chg. +4.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.600EUR | +1.06% | 1,157 Turnover: 467,065.550 |
403.900Bid Size: 24 | 406.500Ask Size: 24 | 143.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:48:47 PM | 405.600 | 3 |
| 6/18/2024 | 9:34:25 PM | 404.800 | 15 |
| 6/18/2024 | 9:32:32 PM | 405.000 | 5 |
| 6/18/2024 | 9:07:49 PM | 403.900 | 2 |
| 6/18/2024 | 9:05:44 PM | 404.450 | 4 |
| 6/18/2024 | 8:41:16 PM | 404.900 | 10 |
| 6/18/2024 | 8:40:14 PM | 404.850 | 10 |
| 6/18/2024 | 8:39:08 PM | 405.450 | 2 |
| 6/18/2024 | 7:55:46 PM | 406.000 | 1 |
| 6/18/2024 | 7:36:01 PM | 406.150 | 125 |
| 6/18/2024 | 7:26:11 PM | 406.150 | 2 |
| 6/18/2024 | 7:15:24 PM | 406.500 | 25 |
| 6/18/2024 | 7:01:12 PM | 406.450 | 20 |
All quotes in EUR
