OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Intuit/  US4612021034  /

IEX
6/21/2024  9:59:57 PM Chg. +16.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
632.36USD +2.60% 61,009
Turnover: 38.19 mill.		 -Bid Size: - -Ask Size: - 176.72 bill.USD 0.49% 74.46
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:57 PM 632.36 3
6/21/2024 9:59:56 PM 632.47 1
6/21/2024 9:59:55 PM 632.35 3
6/21/2024 9:59:55 PM 632.22 50
6/21/2024 9:59:55 PM 632.35 1
6/21/2024 9:59:54 PM 632.37 1
6/21/2024 9:59:52 PM 632.34 6
6/21/2024 9:59:52 PM 632.50 1
6/21/2024 9:59:50 PM 632.58 9
6/21/2024 9:59:49 PM 632.69 25
6/21/2024 9:59:49 PM 632.67 56
6/21/2024 9:59:49 PM 632.67 25
6/21/2024 9:59:49 PM 632.67 19
 
  All quotes in USD