Intuit/ US4612021034 /
| 29/05/2024 21:59:59 | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.08USD | -0.33% | 50,445 Turnover: 30.34 mill. |
-Bid Size: - | -Ask Size: - | 167.25 bill.USD | 0.52% | 70.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:59 | 598.08 | 57 |
| 29/05/2024 | 21:59:59 | 598.10 | 33 |
| 29/05/2024 | 21:59:56 | 598.24 | 1 |
| 29/05/2024 | 21:59:55 | 598.25 | 50 |
| 29/05/2024 | 21:59:55 | 598.10 | 1 |
| 29/05/2024 | 21:59:54 | 598.23 | 2 |
| 29/05/2024 | 21:59:52 | 598.07 | 8 |
| 29/05/2024 | 21:59:46 | 598.21 | 33 |
| 29/05/2024 | 21:59:42 | 598.36 | 10 |
| 29/05/2024 | 21:59:40 | 598.34 | 49 |
| 29/05/2024 | 21:59:40 | 598.26 | 1 |
| 29/05/2024 | 21:59:40 | 598.35 | 11 |
| 29/05/2024 | 21:59:40 | 598.35 | 7 |
All quotes in USD
