INTUIT INC. DL-,01/ US4612021034 /
| 6/10/2024 8:17:02 PM | Chg. -5.300 | Volume | Bid8:23:17 PM | Ask8:23:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.500EUR | -1.00% | 486 Turnover: 258,140.300 |
527.200Bid Size: 100 | 528.100Ask Size: 100 | 146.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:17:02 PM | 526.500 | 44 |
| 6/10/2024 | 7:42:06 PM | 526.100 | 25 |
| 6/10/2024 | 7:34:51 PM | 525.700 | 1 |
| 6/10/2024 | 6:51:02 PM | 526.100 | 1 |
| 6/10/2024 | 6:27:41 PM | 526.700 | 27 |
| 6/10/2024 | 6:10:36 PM | 526.900 | 2 |
| 6/10/2024 | 4:56:47 PM | 528.400 | 1 |
| 6/10/2024 | 4:44:14 PM | 529.000 | 1 |
| 6/10/2024 | 4:37:25 PM | 528.900 | 4 |
| 6/10/2024 | 3:54:15 PM | 530.400 | 20 |
| 6/10/2024 | 3:44:50 PM | 529.000 | 2 |
| 6/10/2024 | 3:38:37 PM | 529.700 | 12 |
| 6/10/2024 | 3:28:01 PM | 531.000 | 19 |
All quotes in EUR
