INTUIT INC. DL-,01/ US4612021034 /
| 10/06/2024 20:30:05 | Chg. -4.500 | Volume | Bid20:54:16 | Ask20:54:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.300EUR | -0.85% | 488 Turnover: 259,194.900 |
527.600Bid Size: 100 | 528.600Ask Size: 100 | 147.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:30:05 | 527.300 | 2 |
| 10/06/2024 | 20:17:02 | 526.500 | 44 |
| 10/06/2024 | 19:42:06 | 526.100 | 25 |
| 10/06/2024 | 19:34:51 | 525.700 | 1 |
| 10/06/2024 | 18:51:02 | 526.100 | 1 |
| 10/06/2024 | 18:27:41 | 526.700 | 27 |
| 10/06/2024 | 18:10:36 | 526.900 | 2 |
| 10/06/2024 | 16:56:47 | 528.400 | 1 |
| 10/06/2024 | 16:44:14 | 529.000 | 1 |
| 10/06/2024 | 16:37:25 | 528.900 | 4 |
| 10/06/2024 | 15:54:15 | 530.400 | 20 |
| 10/06/2024 | 15:44:50 | 529.000 | 2 |
| 10/06/2024 | 15:38:37 | 529.700 | 12 |
All quotes in EUR
