INTUIT INC. DL-,01/ US4612021034 /
| 6/14/2024 11:41:02 AM | Chg. +12.7000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.8000EUR | +2.32% | 38 Turnover: 21,306.8000 |
-Bid Size: - | -Ask Size: - | 155.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:41:02 AM | 560.8000 | 20 |
| 6/14/2024 | 11:40:59 AM | 562.8000 | 9 |
| 6/14/2024 | 10:43:43 AM | 561.7000 | 0 |
| 6/14/2024 | 8:18:23 AM | 558.4000 | 9 |
| 6/13/2024 | 2:30:25 PM | 548.1000 | 9 |
| 6/13/2024 | 2:03:30 PM | 545.4000 | 5 |
| 6/13/2024 | 12:59:07 PM | 547.9000 | 9 |
| 6/13/2024 | 11:55:44 AM | 545.1000 | 41 |
| 6/13/2024 | 11:55:32 AM | 548.4000 | 9 |
| 6/13/2024 | 8:34:21 AM | 549.1000 | 0 |
| 6/12/2024 | 7:39:12 PM | 546.5000 | 10 |
| 6/12/2024 | 5:42:49 PM | 549.1000 | 70 |
| 6/12/2024 | 4:00:42 PM | 550.1000 | 0 |
All quotes in EUR
