INTUIT INC. DL-,01/ US4612021034 /
| 20/09/2024 16:14:25 | Chg. -7.7000 | Volume | Bid21:58:47 | Ask21:59:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.3000EUR | -1.32% | 16 Turnover: 9,235 |
-Bid Size: - | -Ask Size: - | 161.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:14:25 | 576.3000 | 0 |
| 20/09/2024 | 15:01:21 | 575.0000 | 6 |
| 20/09/2024 | 15:00:54 | 578.5000 | 10 |
| 20/09/2024 | 08:42:09 | 582.7000 | 0 |
| 19/09/2024 | 16:07:43 | 584.0000 | 0 |
| 19/09/2024 | 08:49:36 | 576.4000 | 0 |
| 18/09/2024 | 16:02:57 | 572.6000 | 0 |
| 18/09/2024 | 15:31:27 | 576.0000 | 2 |
| 18/09/2024 | 08:52:44 | 579.4000 | 0 |
All quotes in EUR
