INTUIT INC. DL-,01/ US4612021034 /
| 5/28/2024 7:02:28 PM | Chg. -3.700 | Volume | Bid7:02:28 PM | Ask7:02:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.600EUR | -0.67% | - Turnover: - |
549.600Bid Size: - | 550.700Ask Size: - | 153.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:02:28 PM | 549.600 | - |
| 5/28/2024 | 7:02:10 PM | 549.600 | - |
| 5/28/2024 | 7:02:07 PM | 549.800 | - |
| 5/28/2024 | 7:02:05 PM | 549.700 | - |
| 5/28/2024 | 7:02:02 PM | 549.800 | - |
| 5/28/2024 | 7:01:59 PM | 549.700 | - |
| 5/28/2024 | 7:01:55 PM | 549.800 | - |
| 5/28/2024 | 7:01:52 PM | 549.900 | - |
| 5/28/2024 | 7:01:40 PM | 549.900 | - |
| 5/28/2024 | 7:01:34 PM | 549.900 | - |
| 5/28/2024 | 7:01:25 PM | 549.900 | - |
| 5/28/2024 | 7:01:22 PM | 549.900 | - |
| 5/28/2024 | 7:01:10 PM | 549.800 | - |
All quotes in EUR
