INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 6/3/2024 2:32:23 PM | Chg. +0.5000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.4800EUR | +0.57% | 11 Turnover: 973.4800 |
-Bid Size: - | -Ask Size: - | 22.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:32:23 PM | 88.4800 | 1 |
| 6/3/2024 | 2:31:41 PM | 88.5000 | 10 |
| 6/3/2024 | 8:04:55 AM | 88.6600 | 0 |
| 5/31/2024 | 10:43:58 AM | 87.9800 | 50 |
| 5/31/2024 | 8:03:43 AM | 87.9800 | 0 |
| 5/30/2024 | 10:27:06 AM | 86.6200 | 50 |
| 5/30/2024 | 10:27:05 AM | 86.6200 | 50 |
| 5/30/2024 | 8:00:12 AM | 86.8000 | 0 |
All quotes in EUR
