INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 05/06/2024 14:06:28 | Diferencia +1.040 | Volumen | Bid15:03:40 | Ask15:03:40 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.040EUR | +1.18% | 30 Volumen de negocios: 2,658.140 |
88.560Volumen de oferta: 114 | 88.980Tamaño/ Volumen/ Formato de Ask: 113 | 22.6 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 14:06:28 | 89.040 | 5 |
| 05/06/2024 | 12:45:53 | 88.500 | 24 |
| 05/06/2024 | 12:09:19 | 88.940 | 1 |
| 04/06/2024 | 14:47:53 | 88.000 | 13 |
| 04/06/2024 | 9:30:33 | 87.780 | 2 |
| 03/06/2024 | 15:49:15 | 88.220 | 1 |
| 03/06/2024 | 15:39:07 | 88.520 | 3 |
| 03/06/2024 | 14:02:22 | 88.500 | 60 |
| 03/06/2024 | 12:44:38 | 88.540 | 75 |
| 03/06/2024 | 9:30:08 | 88.900 | 2 |
| 03/06/2024 | 8:00:02 | 88.640 | 10 |
| 31/05/2024 | 16:59:20 | 88.500 | 18 |
| 31/05/2024 | 16:02:28 | 88.200 | 2 |
Todas las cotizaciones en EUR
