INTL CONSOLIDATED AIRLINE/ ES0177542018 /
| 6/13/2024 5:29:22 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.98EUR | -1.56% | 468,758 Turnover: 929,280.71 |
-Bid Size: - | -Ask Size: - | 9.87 bill.EUR | - | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:22 PM | 1.98 | 228 |
| 6/13/2024 | 5:27:47 PM | 1.98 | 1,407 |
| 6/13/2024 | 5:27:16 PM | 1.98 | 1,407 |
| 6/13/2024 | 5:24:50 PM | 1.98 | 884 |
| 6/13/2024 | 5:19:40 PM | 1.98 | 458 |
| 6/13/2024 | 5:19:12 PM | 1.98 | 176 |
| 6/13/2024 | 5:19:12 PM | 1.98 | 268 |
| 6/13/2024 | 5:17:23 PM | 1.98 | 465 |
| 6/13/2024 | 5:16:10 PM | 1.98 | 1,407 |
| 6/13/2024 | 5:15:16 PM | 1.98 | 1,407 |
| 6/13/2024 | 5:10:21 PM | 1.98 | 1,407 |
| 6/13/2024 | 5:09:18 PM | 1.98 | 991 |
| 6/13/2024 | 5:08:24 PM | 1.98 | 11,000 |
All quotes in EUR
