INTESA SANPAOLO/ IT0000072618 /
| 9/20/2024 9:23:14 PM | Chg. +0.042 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.830EUR | +1.11% | 2,830 Turnover: 10,840.580 |
-Bid Size: - | -Ask Size: - | 69.83 bill.EUR | 7.74% | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:23:14 PM | 3.830 | 1,305 |
| 9/20/2024 | 9:23:08 PM | 3.830 | 1,305 |
| 9/20/2024 | 5:39:02 PM | 3.827 | 10 |
| 9/20/2024 | 5:38:55 PM | 3.827 | 10 |
| 9/20/2024 | 5:15:05 PM | 3.828 | 0 |
| 9/20/2024 | 3:35:07 PM | 3.838 | 0 |
| 9/20/2024 | 1:30:04 PM | 3.854 | 0 |
| 9/20/2024 | 1:02:29 PM | 3.849 | 100 |
| 9/20/2024 | 12:00:51 PM | 3.829 | 100 |
| 9/20/2024 | 9:15:05 AM | 3.815 | 0 |
| 9/20/2024 | 8:40:02 AM | 3.789 | 0 |
| 9/20/2024 | 8:26:04 AM | 3.789 | 0 |
| 9/19/2024 | 5:15:05 PM | 3.788 | 0 |
All quotes in EUR
