INTESA SANPAOLO/ IT0000072618 /
| 6/20/2024 8:10:37 AM | Chg. +0.068 | Volume | Bid8:23:07 AM | Ask8:23:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.457EUR | +1.99% | 0 Turnover: 0.000 |
3.464Bid Size: 3,000 | 3.481Ask Size: 3,000 | 63.17 bill.EUR | 8.55% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:10:37 AM | 3.457 | 0 |
| 6/19/2024 | 7:30:38 PM | 3.390 | 0 |
| 6/19/2024 | 4:30:39 PM | 3.462 | 0 |
| 6/19/2024 | 12:30:30 PM | 3.432 | 0 |
| 6/19/2024 | 9:30:29 AM | 3.408 | 0 |
| 6/19/2024 | 8:10:38 AM | 3.404 | 0 |
| 6/18/2024 | 7:30:48 PM | 3.403 | 0 |
| 6/18/2024 | 4:30:37 PM | 3.424 | 0 |
| 6/18/2024 | 12:30:38 PM | 3.436 | 0 |
| 6/18/2024 | 9:30:38 AM | 3.406 | 0 |
| 6/18/2024 | 8:10:38 AM | 3.371 | 0 |
| 6/17/2024 | 7:30:50 PM | 3.351 | 0 |
| 6/17/2024 | 4:30:31 PM | 3.363 | 0 |
All quotes in EUR
