Intesa Sanpaolo SpA/ IT0000072618 /
| 5/17/2024 5:20:10 PM | Chg. - | Volume | Bid9:00:05 AM | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.75EUR | - | 43,527 Turnover: 163,054.60 |
-Bid Size: - | -Ask Size: - | 65.85 bill.EUR | 8.21% | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:20:10 PM | 3.75 | 8,454 |
| 5/17/2024 | 5:14:40 PM | 3.76 | 6,963 |
| 5/17/2024 | 5:10:22 PM | 3.75 | 1,331 |
| 5/17/2024 | 4:57:12 PM | 3.75 | 2,367 |
| 5/17/2024 | 4:56:10 PM | 3.75 | 2,275 |
| 5/17/2024 | 3:33:27 PM | 3.74 | 2,693 |
| 5/17/2024 | 3:01:48 PM | 3.74 | 1,405 |
| 5/17/2024 | 2:59:43 PM | 3.74 | 1,306 |
| 5/17/2024 | 2:51:39 PM | 3.75 | 1,415 |
| 5/17/2024 | 2:49:39 PM | 3.75 | 1,331 |
| 5/17/2024 | 2:10:14 PM | 3.75 | 2,376 |
| 5/17/2024 | 11:51:17 AM | 3.74 | 1,900 |
| 5/17/2024 | 11:51:15 AM | 3.74 | 1,288 |
All quotes in EUR
