Intesa Sanpaolo Spa INTESA SANPAO.../ IT0000072618 /
| 5/20/2024 5:29:07 PM | Chg. -0.166 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.572EUR | -4.45% | 2.14 mill. Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 64.98 bill.EUR | 8.32% | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:29:07 PM | 3.560 | 2,115 |
| 5/20/2024 | 5:29:07 PM | 3.560 | 2,115 |
| 5/20/2024 | 5:26:25 PM | 3.560 | 3,368 |
| 5/20/2024 | 5:26:25 PM | 3.560 | 3,368 |
| 5/20/2024 | 5:21:55 PM | 3.563 | 14,250 |
| 5/20/2024 | 5:17:04 PM | 3.562 | 4,200 |
| 5/20/2024 | 5:17:03 PM | 3.562 | 3,780 |
| 5/20/2024 | 5:12:37 PM | 3.563 | 3,780 |
| 5/20/2024 | 5:12:23 PM | 3.563 | 3,780 |
| 5/20/2024 | 5:11:25 PM | 3.563 | 4,400 |
| 5/20/2024 | 5:11:17 PM | 3.562 | 3,960 |
| 5/20/2024 | 5:11:07 PM | 3.563 | 724 |
| 5/20/2024 | 5:11:07 PM | 3.563 | 724 |
All quotes in EUR
