Intertek Group PLC/ GB0031638363 /
| 07/06/2024 17:29:58 | Chg. -81.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,844.00GBX | -1.64% | 61,891 Turnover(GBP): 3.01 mill. |
-Bid Size: - | -Ask Size: - | 7.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:58 | 4,844.00 | 14 |
| 07/06/2024 | 17:29:58 | 4,844.00 | 3 |
| 07/06/2024 | 17:29:58 | 4,844.00 | 6 |
| 07/06/2024 | 17:29:52 | 4,843.00 | 70 |
| 07/06/2024 | 17:29:52 | 4,843.00 | 4 |
| 07/06/2024 | 17:29:52 | 4,843.00 | 8 |
| 07/06/2024 | 17:29:49 | 4,843.00 | 2 |
| 07/06/2024 | 17:29:49 | 4,843.00 | 14 |
| 07/06/2024 | 17:29:45 | 4,843.00 | 14 |
| 07/06/2024 | 17:29:41 | 4,843.00 | 8 |
| 07/06/2024 | 17:29:40 | 4,842.00 | 8 |
| 07/06/2024 | 17:29:31 | 4,842.00 | 4 |
| 07/06/2024 | 17:29:29 | 4,843.00 | 14 |
All quotes in GBX
