International Personal Finance PL.../ GB00B1YKG049 /
| 9/20/2024 5:29:32 PM | Chg. +0.25 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.50GBX | +0.17% | 11,936 Turnover(GBP): 18,187.9250 |
-Bid Size: - | -Ask Size: - | 153.50 | 150.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:32 PM | 151.50 | 688 |
| 9/20/2024 | 5:29:30 PM | 151.50 | 3 |
| 9/20/2024 | 5:29:30 PM | 151.50 | 71 |
| 9/20/2024 | 5:29:30 PM | 151.50 | 126 |
| 9/20/2024 | 5:29:30 PM | 151.50 | 235 |
| 9/20/2024 | 5:26:51 PM | 151.25 | 26 |
| 9/20/2024 | 5:26:30 PM | 151.00 | 235 |
| 9/20/2024 | 5:16:15 PM | 151.25 | 235 |
| 9/20/2024 | 5:15:15 PM | 151.50 | 634 |
| 9/20/2024 | 4:35:10 PM | 150.75 | 1,123 |
| 9/20/2024 | 2:40:20 PM | 150.75 | 1,000 |
| 9/20/2024 | 12:38:22 PM | 152.00 | 484 |
| 9/20/2024 | 12:17:23 PM | 152.50 | 28 |
All quotes in GBX
