International Personal Finance PL.../ GB00B1YKG049 /
| 20/06/2024 17:29:26 | Chg. - | Volume | Bid13:19:00 | Ask13:26:11 | High | Low |
|---|---|---|---|---|---|---|
| 123.25GBX | - | 5,853 Turnover(GBP): 7,193.3225 |
118.00Bid Size: 958 | 131.00Ask Size: 954 | 123.50 | 122.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:29:26 | 123.25 | 152 |
| 20/06/2024 | 17:16:09 | 123.25 | 281 |
| 20/06/2024 | 16:35:38 | 123.25 | 388 |
| 20/06/2024 | 15:34:52 | 123.50 | 303 |
| 20/06/2024 | 15:06:40 | 123.50 | 303 |
| 20/06/2024 | 14:31:19 | 123.50 | 303 |
| 20/06/2024 | 13:46:58 | 123.50 | 304 |
| 20/06/2024 | 13:46:58 | 123.50 | 422 |
| 20/06/2024 | 13:46:57 | 123.50 | 866 |
| 20/06/2024 | 12:58:46 | 122.50 | 977 |
| 20/06/2024 | 12:43:00 | 122.00 | 1,554 |
| 18/06/2024 | 17:28:17 | 125.25 | 111 |
| 18/06/2024 | 16:52:14 | 125.50 | 1,216 |
All quotes in GBX
