International Consolidated Airlin.../ ES0177542018 /
| 26/04/2024 17:29:45 | Var. +0.70 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 176.80GBX | +0.40% | 902,996 Fatturato(GBP): 1.6 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 8.77 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 17:29:45 | 176.80 | 196 |
| 26/04/2024 | 17:29:40 | 176.78 | 201 |
| 26/04/2024 | 17:29:40 | 176.78 | 1,431 |
| 26/04/2024 | 17:29:29 | 176.80 | 3,931 |
| 26/04/2024 | 17:29:23 | 176.83 | 313 |
| 26/04/2024 | 17:29:18 | 176.78 | 476 |
| 26/04/2024 | 17:29:18 | 176.78 | 5,232 |
| 26/04/2024 | 17:29:12 | 176.75 | 40 |
| 26/04/2024 | 17:29:00 | 176.70 | 222 |
| 26/04/2024 | 17:29:00 | 176.70 | 250 |
| 26/04/2024 | 17:28:59 | 176.75 | 111 |
| 26/04/2024 | 17:28:36 | 176.70 | 205 |
| 26/04/2024 | 17:28:36 | 176.70 | 459 |
Tutte le quotazioni in GBX
