International Consolidated Airlin.../ US4593481082 /
| 24/05/2024 21:53:36 | Var. +0.0701 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.3401USD | +1.64% | 11,018 Fatturato: 44,572.7262 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.3500 | 4.3201 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:53:36 | 4.3401 | 400 |
| 24/05/2024 | 21:46:35 | 4.3450 | 250 |
| 24/05/2024 | 21:12:29 | 4.3500 | 250 |
| 24/05/2024 | 21:05:22 | 4.3450 | 113 |
| 24/05/2024 | 20:54:22 | 4.3401 | 286 |
| 24/05/2024 | 20:41:15 | 4.3450 | 186 |
| 24/05/2024 | 19:26:04 | 4.3300 | 1,207 |
| 24/05/2024 | 19:05:27 | 4.3401 | 152 |
| 24/05/2024 | 18:34:24 | 4.3450 | 134 |
| 24/05/2024 | 18:28:43 | 4.3400 | 546 |
| 24/05/2024 | 18:10:23 | 4.3450 | 105 |
| 24/05/2024 | 18:02:01 | 4.3300 | 3,487 |
| 24/05/2024 | 17:18:19 | 4.3402 | 104 |
Tutte le quotazioni in USD
