International Consolidated Airlin.../ ES0177542018 /
| 6/14/2024 12:12:51 PM | Chg. -0.02 | Volume | Bid12:14:01 PM | Ask12:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.96EUR | -0.93% | 784,081 Turnover: 875,810.49 |
1.96Bid Size: 3,291 | 1.97Ask Size: 2,251 | 9.81 bill.EUR | - | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:15:17 PM | 1.96 | 5,229 |
| 6/14/2024 | 12:15:10 PM | 1.97 | 400 |
| 6/14/2024 | 12:12:51 PM | 1.96 | 2,783 |
| 6/14/2024 | 12:12:46 PM | 1.96 | 1,372 |
| 6/14/2024 | 12:12:30 PM | 1.96 | 1,019 |
| 6/14/2024 | 12:10:04 PM | 1.96 | 5,955 |
| 6/14/2024 | 12:09:56 PM | 1.96 | 194 |
| 6/14/2024 | 12:09:48 PM | 1.96 | 1,985 |
| 6/14/2024 | 12:08:50 PM | 1.96 | 1,488 |
| 6/14/2024 | 12:08:48 PM | 1.96 | 902 |
| 6/14/2024 | 12:08:44 PM | 1.96 | 750 |
| 6/14/2024 | 12:07:57 PM | 1.96 | 202 |
| 6/14/2024 | 12:07:33 PM | 1.96 | 900 |
All quotes in EUR
