INTERN.CONS.AIRL.GR./ ES0177542018 /
| 6/7/2024 9:42:54 PM | Chg. -0.004 | Volume | Bid9:42:54 PM | Ask9:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.010EUR | -0.20% | 86,648 Turnover: 174,877.374 |
2.010Bid Size: 2,500 | 2.030Ask Size: 2,500 | 9.99 bill.EUR | - | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:42:54 PM | 2.010 | 742 |
| 6/7/2024 | 9:31:41 PM | 2.014 | 5,000 |
| 6/7/2024 | 9:09:49 PM | 2.012 | 8,000 |
| 6/7/2024 | 8:23:42 PM | 2.010 | 1,280 |
| 6/7/2024 | 8:23:32 PM | 2.010 | 450 |
| 6/7/2024 | 8:15:54 PM | 2.012 | 5,000 |
| 6/7/2024 | 8:15:19 PM | 2.020 | 43,400 |
| 6/7/2024 | 8:13:49 PM | 2.021 | 8,000 |
| 6/7/2024 | 8:12:55 PM | 2.021 | 2,700 |
| 6/7/2024 | 8:11:43 PM | 2.021 | 2,700 |
| 6/7/2024 | 8:09:20 PM | 2.021 | 2,700 |
| 6/7/2024 | 8:07:25 PM | 2.021 | 2,700 |
| 6/7/2024 | 8:05:37 PM | 2.019 | 2,600 |
All quotes in EUR
