Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 5/24/2024 5:29:49 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,320.00GBX | -0.17% | 108,724 Turnover(GBP): 2.51 mill. |
-Bid Size: - | -Ask Size: - | 6.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:49 PM | 2,320.00 | 20 |
| 5/24/2024 | 5:29:48 PM | 2,321.00 | 62 |
| 5/24/2024 | 5:29:48 PM | 2,321.00 | 1,768 |
| 5/24/2024 | 5:29:45 PM | 2,320.00 | 16 |
| 5/24/2024 | 5:29:43 PM | 2,321.00 | 155 |
| 5/24/2024 | 5:29:43 PM | 2,321.00 | 1,554 |
| 5/24/2024 | 5:29:37 PM | 2,320.00 | 20 |
| 5/24/2024 | 5:29:36 PM | 2,318.00 | 17 |
| 5/24/2024 | 5:29:36 PM | 2,318.00 | 81 |
| 5/24/2024 | 5:28:01 PM | 2,320.00 | 9 |
| 5/24/2024 | 5:28:01 PM | 2,320.00 | 21 |
| 5/24/2024 | 5:28:01 PM | 2,318.00 | 68 |
| 5/24/2024 | 5:28:01 PM | 2,318.00 | 201 |
All quotes in GBX
