Intercontinental Exchange Inc/ US45866F1049 /
| 5/3/2024 10:10:00 PM | Chg. +3.96 | Volume | Bid12:32:23 AM | Ask12:32:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.50USD | +3.13% | 3.99 mill. Turnover: 370.76 mill. |
125.00Bid Size: 100 | 134.00Ask Size: 100 | 74.85 bill.USD | 1.29% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 130.50 | - |
| 5/3/2024 | 10:00:02 PM | 130.50 | 434,385 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 1,000 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 415 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 100 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 200 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 100 |
| 5/3/2024 | 9:59:59 PM | 130.54 | 100 |
| 5/3/2024 | 9:59:59 PM | 130.53 | 600 |
| 5/3/2024 | 9:59:59 PM | 130.53 | 481 |
| 5/3/2024 | 9:59:59 PM | 130.52 | 559 |
| 5/3/2024 | 9:59:59 PM | 130.49 | 100 |
| 5/3/2024 | 9:59:59 PM | 130.50 | 100 |
All quotes in USD
