InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 6/14/2024 1:09:09 PM | Chg. +86.00 | Volume | Bid1:09:09 PM | Ask1:09:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,282.00GBX | +1.05% | 20,950 Turnover(GBP): 1.73 mill. |
8,278.00Bid Size: 50 | 8,282.00Ask Size: 38 | 14.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:10:23 PM | 8,290.00 | 6 |
| 6/14/2024 | 1:10:02 PM | 8,287.00 | 3 |
| 6/14/2024 | 1:10:00 PM | 8,286.00 | 35 |
| 6/14/2024 | 1:09:40 PM | 8,284.00 | 51 |
| 6/14/2024 | 1:09:40 PM | 8,284.00 | 3 |
| 6/14/2024 | 1:09:09 PM | 8,282.00 | 16 |
| 6/14/2024 | 1:09:09 PM | 8,282.00 | 16 |
| 6/14/2024 | 1:08:41 PM | 8,282.00 | 25 |
| 6/14/2024 | 1:08:41 PM | 8,282.00 | 3 |
| 6/14/2024 | 1:08:40 PM | 8,282.00 | 6 |
| 6/14/2024 | 1:08:40 PM | 8,282.00 | 22 |
| 6/14/2024 | 1:08:09 PM | 8,276.00 | 32 |
| 6/14/2024 | 1:08:00 PM | 8,280.00 | 7 |
All quotes in GBX
