InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 07/06/2024 09:26:39 | Chg. -52.00 | Volume | Bid09:27:11 | Demandez à09:27:11 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 7,936.00GBX | -0.65% | 543 Chiffrre d'affaires(GBP): 43,258.5700 |
7,922.00Bid taille: 33 | 7,930.00Ask la taille: 76 | 13.65 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:26:39 | 7,936.00 | 1 |
| 07/06/2024 | 09:26:39 | 7,936.00 | 5 |
| 07/06/2024 | 09:26:39 | 7,936.00 | 5 |
| 07/06/2024 | 09:26:33 | 7,938.00 | 13 |
| 07/06/2024 | 09:26:33 | 7,938.00 | 10 |
| 07/06/2024 | 09:22:45 | 7,954.00 | 1 |
| 07/06/2024 | 09:22:45 | 7,956.00 | 68 |
| 07/06/2024 | 09:12:45 | 7,948.00 | 20 |
| 07/06/2024 | 09:12:45 | 7,948.00 | 20 |
| 07/06/2024 | 09:10:48 | 7,952.00 | 12 |
| 07/06/2024 | 09:10:48 | 7,952.00 | 24 |
| 07/06/2024 | 09:08:49 | 7,954.00 | 30 |
| 07/06/2024 | 09:07:22 | 7,958.00 | 29 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
