InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 6/7/2024 12:17:09 PM | Chg. -72.00 | Volume | Bid12:17:21 PM | Ask12:17:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,916.00GBX | -0.90% | 12,952 Turnover(GBP): 1.03 mill. |
7,916.00Bid Size: 8 | 7,920.00Ask Size: 80 | 13.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:18:06 PM | 7,915.00 | 106 |
| 6/7/2024 | 12:17:36 PM | 7,916.00 | 5 |
| 6/7/2024 | 12:17:09 PM | 7,916.00 | 7 |
| 6/7/2024 | 12:17:06 PM | 7,915.00 | 195 |
| 6/7/2024 | 12:17:06 PM | 7,916.00 | 20 |
| 6/7/2024 | 12:17:05 PM | 7,912.00 | 12 |
| 6/7/2024 | 12:17:05 PM | 7,912.00 | 17 |
| 6/7/2024 | 12:16:57 PM | 7,911.00 | 5 |
| 6/7/2024 | 12:16:57 PM | 7,911.00 | 52 |
| 6/7/2024 | 12:16:27 PM | 7,912.00 | 1 |
| 6/7/2024 | 12:16:27 PM | 7,912.00 | 38 |
| 6/7/2024 | 12:16:07 PM | 7,912.00 | 93 |
| 6/7/2024 | 12:15:38 PM | 7,912.00 | 44 |
All quotes in GBX
