InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 06/06/2024 17:29:40 | Chg. -30.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,988.00GBX | -0.37% | 52,379 Turnover(GBP): 4.2 mill. |
-Bid Size: - | -Ask Size: - | 13.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:29:40 | 7,988.00 | 14 |
| 06/06/2024 | 17:29:40 | 7,988.00 | 23 |
| 06/06/2024 | 17:29:39 | 7,986.00 | 1 |
| 06/06/2024 | 17:29:39 | 7,986.00 | 1 |
| 06/06/2024 | 17:29:19 | 7,986.00 | 1 |
| 06/06/2024 | 17:29:18 | 7,986.00 | 1 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 68 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 30 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 41 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 14 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 10 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 14 |
| 06/06/2024 | 17:29:18 | 7,988.00 | 25 |
All quotes in GBX
