InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 5/16/2024 5:29:40 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,794.00GBX | -0.38% | 62,587 Turnover(GBP): 4.88 mill. |
-Bid Size: - | -Ask Size: - | 14.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:40 PM | 7,794.00 | 7 |
| 5/16/2024 | 5:29:37 PM | 7,796.00 | 1 |
| 5/16/2024 | 5:29:37 PM | 7,796.00 | 5 |
| 5/16/2024 | 5:29:37 PM | 7,796.00 | 8 |
| 5/16/2024 | 5:29:35 PM | 7,794.00 | 8 |
| 5/16/2024 | 5:29:35 PM | 7,794.00 | 2 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 15 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 5 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 1 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 1 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 7 |
| 5/16/2024 | 5:29:31 PM | 7,794.00 | 7 |
| 5/16/2024 | 5:28:36 PM | 7,796.00 | 9 |
All quotes in GBX
