InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 17/05/2024 13:23:26 | Chg. +13.00 | Volume | Bid13:24:03 | Ask13:24:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,807.00GBX | +0.17% | 23,182 Turnover(GBP): 1.81 mill. |
7,806.00Bid Size: 65 | 7,810.00Ask Size: 81 | 14.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:23:26 | 7,807.00 | 48 |
| 17/05/2024 | 13:23:26 | 7,807.00 | 48 |
| 17/05/2024 | 13:23:26 | 7,806.00 | 3 |
| 17/05/2024 | 13:23:24 | 7,805.00 | 68 |
| 17/05/2024 | 13:23:24 | 7,806.00 | 68 |
| 17/05/2024 | 13:23:24 | 7,806.00 | 2 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 24 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 13 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 27 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 26 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 42 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 34 |
| 17/05/2024 | 13:23:22 | 7,802.00 | 14 |
All quotes in GBX
