INTERCONTINENTAL EXCH.INC/ US45866F1049 /
21/05/2024 18:03:57 | Chg. -0.44 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
126.12EUR | -0.35% | 73 Turnover: 9,223.08 |
125.84Bid Size: 79 | 127.12Ask Size: 78 | 72.54 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 18:03:57 | 126.12 | 4 |
21/05/2024 | 13:08:12 | 126.58 | 26 |
21/05/2024 | 12:06:45 | 126.56 | 1 |
21/05/2024 | 11:01:04 | 126.56 | 18 |
21/05/2024 | 11:00:41 | 126.56 | 3 |
21/05/2024 | 11:00:25 | 126.56 | 8 |
21/05/2024 | 09:59:55 | 125.44 | 13 |
17/05/2024 | 16:12:55 | 126.56 | 5 |
17/05/2024 | 15:44:57 | 126.96 | 47 |
17/05/2024 | 15:33:16 | 126.86 | 48 |
17/05/2024 | 15:33:02 | 126.90 | 16 |
17/05/2024 | 15:32:31 | 126.90 | 84 |
17/05/2024 | 15:32:29 | 126.90 | 61 |
All quotes in EUR