Interact Holdings Group, Inc./ US45839W5076 /
| 24/05/2024 16:34:08 | Chg. +0.0070 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0380USD | +22.58% | 129,673 Chiffrre d'affaires: 4,331.7630 |
-Bid taille: - | -Ask la taille: - | 0.0380 | 0.0310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 16:34:08 | 0.0380 | 1,000 |
| 24/05/2024 | 16:30:39 | 0.0378 | 10,000 |
| 24/05/2024 | 15:52:34 | 0.0379 | 1,000 |
| 24/05/2024 | 15:52:03 | 0.0360 | 14,400 |
| 24/05/2024 | 15:50:54 | 0.0360 | 5,500 |
| 24/05/2024 | 15:50:52 | 0.0360 | 10,000 |
| 24/05/2024 | 15:50:15 | 0.0360 | 100 |
| 24/05/2024 | 15:50:15 | 0.0340 | 10,000 |
| 24/05/2024 | 15:50:13 | 0.0340 | 10,000 |
| 24/05/2024 | 15:48:32 | 0.0320 | 20,000 |
| 24/05/2024 | 15:42:04 | 0.0310 | 1,807 |
| 24/05/2024 | 15:40:09 | 0.0310 | 10,000 |
| 24/05/2024 | 15:38:40 | 0.0310 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
