Interact Holdings Group, Inc./ US45839W5076 /
| 5/28/2024 3:57:23 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0280USD | -26.32% | 30,000 Turnover: 840 |
-Bid Size: - | -Ask Size: - | 0.0280 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:57:23 PM | 0.0280 | 10,000 |
| 5/28/2024 | 3:54:02 PM | 0.0280 | 10,000 |
| 5/28/2024 | 3:41:40 PM | 0.0280 | 10,000 |
| 5/24/2024 | 4:34:08 PM | 0.0380 | 1,000 |
| 5/24/2024 | 4:30:39 PM | 0.0378 | 10,000 |
| 5/24/2024 | 3:52:34 PM | 0.0379 | 1,000 |
| 5/24/2024 | 3:52:03 PM | 0.0360 | 14,400 |
| 5/24/2024 | 3:50:54 PM | 0.0360 | 5,500 |
| 5/24/2024 | 3:50:52 PM | 0.0360 | 10,000 |
| 5/24/2024 | 3:50:15 PM | 0.0360 | 100 |
| 5/24/2024 | 3:50:15 PM | 0.0340 | 10,000 |
| 5/24/2024 | 3:50:13 PM | 0.0340 | 10,000 |
| 5/24/2024 | 3:48:32 PM | 0.0320 | 20,000 |
All quotes in USD
