Interact Holdings Group, Inc./ US45839W5076 /
| 2024-05-31 7:26:30 PM | Chg. +0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0300USD | +3.45% | 40,455 Turnover: 1,212.1350 |
-Bid Size: - | -Ask Size: - | 0.0350 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:30 PM | 0.0300 | 10,000 |
| 2024-05-31 | 6:22:05 PM | 0.0320 | 100 |
| 2024-05-31 | 6:18:43 PM | 0.0301 | 2,900 |
| 2024-05-31 | 6:18:43 PM | 0.0330 | 2,900 |
| 2024-05-31 | 6:08:50 PM | 0.0350 | 100 |
| 2024-05-31 | 6:05:42 PM | 0.0350 | 1,000 |
| 2024-05-31 | 6:01:48 PM | 0.0350 | 1,000 |
| 2024-05-31 | 6:00:38 PM | 0.0300 | 1,000 |
| 2024-05-31 | 5:18:53 PM | 0.0315 | 100 |
| 2024-05-31 | 4:32:59 PM | 0.0290 | 9,712 |
| 2024-05-31 | 4:32:52 PM | 0.0290 | 11,543 |
| 2024-05-31 | 3:30:00 PM | 0.0290 | 100 |
| 2024-05-30 | 6:51:29 PM | 0.0290 | 100 |
All quotes in USD
