Intellia Therapeutics/ US45826J1051 /
| 30/05/2024 17:09:40 | Chg. +0.10 | Volume | Bid17:09:40 | Ask17:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 21.76USD | +0.44% | 9,003 Turnover: 197,095.49 |
20.00Bid Size: 100 | 21.85Ask Size: 100 | 22.20 | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:09:40 | 21.76 | 21 |
| 30/05/2024 | 17:06:49 | 21.69 | 75 |
| 30/05/2024 | 17:03:30 | 21.69 | 14 |
| 30/05/2024 | 17:02:07 | 21.70 | 100 |
| 30/05/2024 | 17:01:31 | 21.67 | 1 |
| 30/05/2024 | 17:01:10 | 21.71 | 28 |
| 30/05/2024 | 16:58:10 | 21.75 | 1 |
| 30/05/2024 | 16:58:04 | 21.76 | 100 |
| 30/05/2024 | 16:54:29 | 21.76 | 11 |
| 30/05/2024 | 16:54:20 | 21.77 | 13 |
| 30/05/2024 | 16:54:09 | 21.78 | 10 |
| 30/05/2024 | 16:54:09 | 21.79 | 49 |
| 30/05/2024 | 16:51:36 | 21.81 | 63 |
All quotes in USD
