Intellia Therapeutics Inc/ US45826J1051 /
| 24.05.2024 22:00:00 | Zm. -0,0400 | Wolumen | Bid23:49:09 | Ask23:49:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,8400USD | -0,16% | 833 390 Obrót: 13,82 mln |
24,5800Wolumen Bid: 100 | 25,2200Wolumen Ask: 200 | 25,1700 | 24,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:00:00 | 24,8400 | 167 397 |
| 24.05.2024 | 21:59:56 | 24,8600 | 100 |
| 24.05.2024 | 21:59:55 | 24,8600 | 122 |
| 24.05.2024 | 21:59:53 | 24,8500 | 100 |
| 24.05.2024 | 21:59:53 | 24,8400 | 121 |
| 24.05.2024 | 21:59:53 | 24,8400 | 181 |
| 24.05.2024 | 21:59:53 | 24,8400 | 100 |
| 24.05.2024 | 21:59:52 | 24,8500 | 100 |
| 24.05.2024 | 21:59:52 | 24,8490 | 200 |
| 24.05.2024 | 21:59:51 | 24,8500 | 100 |
| 24.05.2024 | 21:59:51 | 24,8500 | 302 |
| 24.05.2024 | 21:59:50 | 24,8500 | 500 |
| 24.05.2024 | 21:59:50 | 24,8400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
