Intellia Therapeutics Inc/ US45826J1051 /
| 5/24/2024 10:00:00 PM | Chg. -0.0400 | Volume | Bid11:49:09 PM | Ask11:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.8400USD | -0.16% | 833,390 Turnover: 13.82 mill. |
24.5800Bid Size: 100 | 25.2200Ask Size: 200 | 25.1700 | 24.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 24.8400 | 167,397 |
| 5/24/2024 | 9:59:56 PM | 24.8600 | 100 |
| 5/24/2024 | 9:59:55 PM | 24.8600 | 122 |
| 5/24/2024 | 9:59:53 PM | 24.8500 | 100 |
| 5/24/2024 | 9:59:53 PM | 24.8400 | 121 |
| 5/24/2024 | 9:59:53 PM | 24.8400 | 181 |
| 5/24/2024 | 9:59:53 PM | 24.8400 | 100 |
| 5/24/2024 | 9:59:52 PM | 24.8500 | 100 |
| 5/24/2024 | 9:59:52 PM | 24.8490 | 200 |
| 5/24/2024 | 9:59:51 PM | 24.8500 | 100 |
| 5/24/2024 | 9:59:51 PM | 24.8500 | 302 |
| 5/24/2024 | 9:59:50 PM | 24.8500 | 500 |
| 5/24/2024 | 9:59:50 PM | 24.8400 | 100 |
All quotes in USD
