Intel Corp/ US4581401001 /
| 5/10/2024 3:09:08 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.21EUR | +1.06% | 3 Turnover: 84.62 |
-Bid Size: - | -Ask Size: - | 117.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 3:09:08 PM | 28.21 | 3 |
| 5/9/2024 | 2:48:33 PM | 27.91 | 150 |
| 5/9/2024 | 9:04:31 AM | 27.91 | 150 |
| 5/8/2024 | 5:25:44 PM | 27.73 | 300 |
| 5/8/2024 | 2:24:29 PM | 27.99 | 150 |
| 5/8/2024 | 1:57:33 PM | 28.04 | 150 |
| 5/8/2024 | 1:51:33 PM | 28.21 | 200 |
| 5/8/2024 | 1:51:33 PM | 28.21 | 200 |
| 5/8/2024 | 1:51:33 PM | 28.21 | 200 |
| 5/8/2024 | 12:22:51 PM | 28.52 | 61 |
| 5/8/2024 | 11:37:37 AM | 28.63 | 150 |
| 5/7/2024 | 3:59:27 PM | 28.91 | 268 |
All quotes in EUR
