INTEL CORP. DL-,001/ US4581401001 /
| 17.05.2024 08:08:22 | Diff. +0,300 | Volumen | Geld20:58:04 | Brief20:58:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 29,490EUR | +1,03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 124,69 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:08:22 | 29,490 | 0 |
| 16.05.2024 | 18:13:07 | 29,190 | 10 |
| 16.05.2024 | 08:08:27 | 28,825 | 0 |
| 15.05.2024 | 08:08:21 | 28,680 | 0 |
| 14.05.2024 | 18:10:23 | 28,615 | 180 |
| 14.05.2024 | 16:41:26 | 28,395 | 50 |
| 14.05.2024 | 10:31:54 | 28,510 | 50 |
| 14.05.2024 | 08:08:26 | 28,375 | 0 |
| 13.05.2024 | 21:03:36 | 28,380 | 5 |
| 13.05.2024 | 08:04:29 | 27,820 | 40 |
Alle Kurse in EUR
