Intergrated Media Technology Ltd/ AU000000ITL3 /
| 28.05.2024 21:52:37 | Zm. -0,0200 | Wolumen | Bid22:00:00 | Ask22:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9800USD | -1,00% | 1 151 Obrót: 1 409,9300 |
1,9200Wolumen Bid: 100 | 2,2000Wolumen Ask: 500 | 2,0500 | 1,9500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:52:37 | 1,9800 | 100 |
| 28.05.2024 | 21:35:11 | 1,9900 | 110 |
| 28.05.2024 | 19:31:35 | 1,9501 | 100 |
| 28.05.2024 | 19:31:35 | 1,9500 | 100 |
| 28.05.2024 | 18:26:37 | 1,9900 | 100 |
| 28.05.2024 | 18:26:37 | 1,9902 | 100 |
| 28.05.2024 | 17:00:26 | 2,0500 | 100 |
| 24.05.2024 | 21:55:02 | 2,0000 | 123 |
| 24.05.2024 | 21:53:42 | 2,0000 | 100 |
| 24.05.2024 | 21:53:42 | 2,0000 | 154 |
| 24.05.2024 | 21:53:42 | 2,0000 | 154 |
| 24.05.2024 | 21:53:42 | 2,0010 | 200 |
| 24.05.2024 | 21:53:42 | 2,0100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
