Intergrated Media Technology Ltd/ AU000000ITL3 /
| 5/29/2024 7:56:26 PM | Chg. +0.0200 | Volume | Bid1:00:14 PM | Ask1:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000USD | +1.01% | 1,456 Turnover: 2,550.1233 |
1.9200Bid Size: 100 | 2.1800Ask Size: 800 | 2.0000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:56:26 PM | 2.0000 | 100 |
| 5/29/2024 | 5:07:09 PM | 1.9783 | 151 |
| 5/29/2024 | 3:30:00 PM | 1.9500 | 1,052 |
| 5/28/2024 | 9:52:37 PM | 1.9800 | 100 |
| 5/28/2024 | 9:35:11 PM | 1.9900 | 110 |
| 5/28/2024 | 7:31:35 PM | 1.9501 | 100 |
| 5/28/2024 | 7:31:35 PM | 1.9500 | 100 |
| 5/28/2024 | 6:26:37 PM | 1.9900 | 100 |
| 5/28/2024 | 6:26:37 PM | 1.9902 | 100 |
| 5/28/2024 | 5:00:26 PM | 2.0500 | 100 |
All quotes in USD
