OverviewChartTechnicalNewsTraderScreen

Intergrated Media Technology Ltd/  AU000000ITL3  /

NASDAQ
28/05/2024  21:52:37 Chg. -0.0200 Volume Bid22:00:00 Ask22:00:00 High Low
1.9800USD -1.00% 1,151
Turnover: 1,409.9300		 1.9200Bid Size: 100 2.2000Ask Size: 500 2.0500 1.9500
 

Time & Sales

Date Time Last Volume
28/05/2024 21:52:37 1.9800 100
28/05/2024 21:35:11 1.9900 110
28/05/2024 19:31:35 1.9501 100
28/05/2024 19:31:35 1.9500 100
28/05/2024 18:26:37 1.9900 100
28/05/2024 18:26:37 1.9902 100
28/05/2024 17:00:26 2.0500 100
24/05/2024 21:55:02 2.0000 123
24/05/2024 21:53:42 2.0000 100
24/05/2024 21:53:42 2.0000 154
24/05/2024 21:53:42 2.0000 154
24/05/2024 21:53:42 2.0010 200
24/05/2024 21:53:42 2.0100 100
 
  All quotes in USD