Intergrated Media Technology Ltd/ AU000000ITL3 /
| 2024-05-30 6:42:13 PM | Chg. +0.0465 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0465USD | +2.33% | 474 Turnover: 408.1500 |
1.9200Bid Size: 200 | 2.1500Ask Size: 500 | 2.0465 | 2.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:13 PM | 2.0465 | 100 |
| 2024-05-30 | 4:20:37 PM | 2.0350 | 100 |
| 2024-05-29 | 7:56:26 PM | 2.0000 | 100 |
| 2024-05-29 | 5:07:09 PM | 1.9783 | 151 |
| 2024-05-29 | 3:30:00 PM | 1.9500 | 1,052 |
| 2024-05-28 | 9:52:37 PM | 1.9800 | 100 |
| 2024-05-28 | 9:35:11 PM | 1.9900 | 110 |
| 2024-05-28 | 7:31:35 PM | 1.9501 | 100 |
| 2024-05-28 | 7:31:35 PM | 1.9500 | 100 |
| 2024-05-28 | 6:26:37 PM | 1.9900 | 100 |
| 2024-05-28 | 6:26:37 PM | 1.9902 | 100 |
| 2024-05-28 | 5:00:26 PM | 2.0500 | 100 |
All quotes in USD
